SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:477.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 3,177 | 5,714 |
| 27.17 | 0.00 | - | 75 | 1,081 | 2024-05-17 | 0.20 | -0.22 | -52.38% | 81 | 12,100 |
| 36.58 | +0.19 | +0.52% | 8 | 40 | 2024-05-31 | 0.59 | -0.56 | -48.70% | 106 | 690 |
| - | - | - | - | - | 2024-06-07 | 1.03 | -0.47 | -31.33% | 64 | 113 |
| 37.90 | 0.00 | - | 1 | 94 | 2024-06-21 | 1.64 | -0.90 | -35.43% | 67 | 24,728 |
| 39.44 | +0.36 | +0.92% | 1 | 412 | 2024-06-28 | 1.99 | -1.03 | -34.11% | 2 | 372 |
| 40.47 | -9.00 | -18.19% | 2 | 15 | 2024-07-19 | 2.93 | -1.16 | -28.36% | 524 | 1,219 |
| 49.03 | 0.00 | - | 2 | 3 | 2024-07-31 | 3.43 | -1.26 | -26.87% | 1 | 15 |
| 58.22 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.26 | -1.20 | -21.98% | 26 | 621 |
| - | - | - | - | - | 2024-08-30 | 6.03 | 0.00 | - | 2 | 17 |
| 66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 10.78 | -2.25 | -17.27% | 3 | 33 |
© 2024 Yahoo. All rights reserved.