SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:478.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 4 | 344 | 2024-05-17 | 0.20 | -0.27 | -57.45% | 159 | 8,769 |
| 30.70 | 0.00 | - | 8 | 46 | 2024-05-31 | 0.55 | -0.57 | -50.89% | 55 | 1,625 |
| - | - | - | - | - | 2024-06-07 | 0.89 | -0.63 | -41.45% | 629 | 69 |
| 32.21 | 0.00 | - | 9 | 372 | 2024-06-21 | 1.69 | -0.85 | -33.46% | 46,863 | 45,403 |
| 36.52 | 0.00 | - | 2 | 264 | 2024-06-28 | 2.20 | -0.88 | -28.57% | 23 | 1,279 |
| 34.36 | 0.00 | - | 1 | 434 | 2024-07-19 | 2.98 | -1.26 | -29.72% | 18 | 818 |
| 54.02 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.45 | -1.18 | -25.49% | 2 | 40 |
| 35.90 | 0.00 | - | 2 | 53 | 2024-08-16 | 5.64 | 0.00 | - | 4 | 173 |
| 37.61 | 0.00 | - | 2 | 2 | 2024-08-30 | 6.73 | 0.00 | - | 1 | 17 |
| 53.78 | 0.00 | - | 4 | 4 | 2024-12-31 | 10.52 | -1.33 | -11.22% | 2 | 20 |
© 2024 Yahoo. All rights reserved.