SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:479.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 7,180 |
| 32.92 | +5.14 | +18.50% | 1 | 1,274 | 2024-05-17 | 0.21 | -0.31 | -59.62% | 156 | 8,879 |
| 34.99 | +7.69 | +28.17% | 1 | 82 | 2024-05-31 | 0.62 | -0.68 | -52.31% | 150 | 566 |
| 35.75 | 0.00 | - | 14 | 13 | 2024-06-07 | 0.95 | -0.68 | -41.72% | 166 | 127 |
| 32.99 | 0.00 | - | 4 | 134 | 2024-06-21 | 1.77 | -1.05 | -37.23% | 176 | 2,580 |
| 37.39 | +2.34 | +6.68% | 10 | 719 | 2024-06-28 | 2.16 | -1.06 | -32.92% | 2 | 585 |
| 37.94 | 0.00 | - | 3 | 337 | 2024-07-19 | 3.05 | -1.33 | -30.37% | 6 | 6,914 |
| 39.43 | 0.00 | - | 1 | 3 | 2024-07-31 | 3.68 | -1.29 | -25.96% | 5 | 4,736 |
| 39.96 | 0.00 | - | 41 | 486 | 2024-08-16 | 4.66 | -2.10 | -31.07% | 1 | 570 |
| 36.83 | 0.00 | - | - | 1 | 2024-08-30 | 5.08 | -2.23 | -30.51% | 1 | 93 |
| 52.66 | 0.00 | - | 10 | 14 | 2024-12-31 | 11.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-31 | 14.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.