SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:481.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 2,905 |
| 26.07 | 0.00 | - | - | 1 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 9 | 168 |
| - | - | - | - | - | 2024-05-09 | 0.06 | -0.06 | -50.00% | 3 | 115 |
| 20.28 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 319 | 8,656 |
| 22.50 | 0.00 | - | 4 | 339 | 2024-05-17 | 0.33 | -0.18 | -35.29% | 70 | 27,638 |
| - | - | - | - | - | 2024-05-24 | 0.61 | -0.47 | -43.52% | 118 | 1,297 |
| 23.60 | 0.00 | - | 2 | 104 | 2024-05-31 | 0.91 | -0.47 | -34.06% | 71 | 5,014 |
| - | - | - | - | - | 2024-06-07 | 1.11 | -0.76 | -40.64% | 5 | 84 |
| 35.49 | +7.52 | +26.89% | 2 | 253 | 2024-06-21 | 2.15 | -0.69 | -24.30% | 245 | 16,025 |
| 25.53 | 0.00 | - | 3 | 2,332 | 2024-06-28 | 2.56 | -0.94 | -26.86% | 102 | 2,725 |
| 30.83 | 0.00 | - | 8 | 56 | 2024-07-19 | 4.67 | 0.00 | - | 5 | 422 |
| 37.25 | +3.75 | +11.19% | 5 | 3 | 2024-07-31 | 4.22 | -1.47 | -25.83% | 20 | 439 |
| 35.49 | 0.00 | - | 3 | 12 | 2024-08-16 | 4.99 | -1.17 | -18.99% | 36 | 320 |
| 35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 7.17 | 0.00 | - | 4 | 205 |
| 52.91 | 0.00 | - | 1 | 9 | 2024-12-31 | 14.58 | 0.00 | - | 13 | 42 |
© 2024 Yahoo. All rights reserved.