SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | 4 | 3 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 21 | 339 |
| - | - | - | - | - | 2024-05-09 | 0.04 | -0.09 | -69.23% | 53 | 172 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.15 | -75.00% | 1,493 | 1,065 |
| 30.64 | +5.78 | +23.25% | 1 | 305 | 2024-05-17 | 0.22 | -0.34 | -60.71% | 442 | 20,524 |
| 24.00 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.50 | -0.65 | -56.52% | 174 | 840 |
| 26.92 | 0.00 | - | 16 | 45 | 2024-05-31 | 0.73 | -0.84 | -53.50% | 1,673 | 3,984 |
| - | - | - | - | - | 2024-06-07 | 1.07 | -1.01 | -48.56% | 155 | 240 |
| 32.62 | -1.94 | -5.61% | 1 | 441 | 2024-06-21 | 2.01 | -1.00 | -33.22% | 860 | 38,124 |
| 27.20 | 0.00 | - | 2 | 193 | 2024-06-28 | 2.36 | -1.38 | -36.90% | 54 | 895 |
| 35.41 | 0.00 | - | 3 | 152 | 2024-07-19 | 3.48 | -1.20 | -25.64% | 13 | 7,096 |
| 36.65 | 0.00 | - | 1 | 3 | 2024-07-31 | 5.52 | 0.00 | - | 3 | 39 |
| 35.39 | 0.00 | - | 2 | 4 | 2024-08-16 | 4.79 | -1.52 | -24.09% | 15 | 349 |
| 42.00 | +0.29 | +0.70% | 2 | 36 | 2024-08-30 | 5.34 | -1.55 | -22.50% | 8 | 693 |
| 54.00 | 0.00 | - | 12 | 19 | 2024-12-31 | 15.29 | 0.00 | - | 4 | 9 |
| 54.28 | 0.00 | - | - | 1 | 2025-03-31 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.