SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:484.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.63 | +7.11 | +36.42% | 61 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 11,009 |
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.02 | -50.00% | 191 | 415 |
| - | - | - | - | - | 2024-05-09 | 0.05 | -0.11 | -68.75% | 2 | 129 |
| 26.63 | +3.13 | +13.32% | 3 | 5 | 2024-05-10 | 0.06 | -0.13 | -68.42% | 212 | 682 |
| 28.95 | +6.74 | +30.35% | 4 | 1,165 | 2024-05-17 | 0.30 | -0.47 | -61.04% | 178 | 38,396 |
| 20.93 | 0.00 | - | 50 | 36 | 2024-05-24 | 0.57 | -0.79 | -58.09% | 44 | 1,017 |
| 29.50 | +2.66 | +9.91% | 3 | 139 | 2024-05-31 | 0.87 | -0.92 | -51.40% | 3,498 | 2,543 |
| - | - | - | - | - | 2024-06-07 | 1.29 | -0.86 | -40.00% | 146 | 130 |
| 26.74 | 0.00 | - | 2 | 248 | 2024-06-21 | 2.20 | -1.25 | -36.23% | 319 | 3,712 |
| 28.25 | 0.00 | - | 1 | 1,748 | 2024-06-28 | 2.69 | -1.12 | -29.40% | 15 | 425 |
| 33.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 3.71 | -1.49 | -28.65% | 7 | 333 |
| 36.47 | +9.08 | +33.15% | 1 | 3 | 2024-07-31 | 4.60 | -1.05 | -18.58% | 3,011 | 200 |
| 40.23 | 0.00 | - | 2 | 6 | 2024-08-16 | 6.57 | 0.00 | - | 1 | 305 |
| 40.14 | 0.00 | - | 35 | 179 | 2024-08-30 | 5.63 | -1.33 | -19.11% | 52 | 366 |
| 48.62 | 0.00 | - | 1 | 19 | 2024-12-31 | 13.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.