SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +6.59 | +35.80% | 11 | 19 | 2024-05-03 | 0.01 | 0.00 | - | 129 | 4,759 |
| - | - | - | - | - | 2024-05-06 | 0.02 | -0.01 | -33.33% | 671 | 1,417 |
| - | - | - | - | - | 2024-05-07 | 0.01 | -0.07 | -87.50% | 11,258 | 2,104 |
| - | - | - | - | - | 2024-05-08 | 0.04 | -0.10 | -71.43% | 205 | 7,812 |
| 23.96 | +3.93 | +19.62% | 11 | 11 | 2024-05-10 | 0.06 | -0.27 | -81.82% | 4,786 | 3,454 |
| 17.57 | 0.00 | - | 2 | 456 | 2024-05-17 | 0.31 | -0.53 | -63.10% | 5,423 | 36,283 |
| 18.91 | 0.00 | - | 2 | 213 | 2024-05-24 | 0.62 | -0.96 | -60.76% | 141 | 935 |
| 28.00 | +4.65 | +19.91% | 3 | 492 | 2024-05-31 | 0.94 | -0.91 | -49.19% | 325 | 1,094 |
| 28.42 | +7.39 | +35.14% | 1 | 35 | 2024-06-07 | 1.37 | -1.21 | -46.90% | 50 | 302 |
| 31.17 | +8.28 | +36.17% | 10 | 116 | 2024-06-21 | 2.36 | -1.20 | -33.71% | 338 | 3,125 |
| 23.34 | 0.00 | - | 2 | 583 | 2024-06-28 | 2.77 | -1.53 | -35.58% | 15 | 883 |
| 32.59 | +6.93 | +27.01% | 1 | 80 | 2024-07-19 | 3.92 | -1.85 | -32.06% | 18 | 1,240 |
| 34.39 | 0.00 | - | 10 | 602 | 2024-07-31 | 4.49 | -2.31 | -33.97% | 3 | 162 |
| 32.07 | 0.00 | - | 8 | 30 | 2024-08-16 | 5.19 | -2.01 | -27.92% | 7 | 544 |
| 33.78 | 0.00 | - | 2 | 126 | 2024-08-30 | 5.97 | -2.69 | -31.06% | 50 | 375 |
| 43.47 | 0.00 | - | 1 | 149 | 2024-12-31 | 13.38 | 0.00 | - | 25 | 120 |
| - | - | - | - | - | 2025-03-31 | 18.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.