SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.04 | -80.00% | 1,051 | 1,506 |
| 24.30 | +9.28 | +61.78% | 1 | 1 | 2024-05-07 | 0.02 | -0.06 | -75.00% | 487 | 2,513 |
| - | - | - | - | - | 2024-05-08 | 0.03 | -0.11 | -78.57% | 37 | 251 |
| - | - | - | - | - | 2024-05-09 | 0.04 | -0.15 | -78.95% | 1,590 | 443 |
| 23.04 | +4.39 | +23.54% | 10 | 9 | 2024-05-10 | 0.06 | -0.25 | -80.65% | 6,826 | 5,701 |
| 25.30 | +4.70 | +22.82% | 22 | 894 | 2024-05-17 | 0.33 | -0.74 | -69.16% | 2,057 | 36,489 |
| 26.34 | +7.95 | +43.23% | 200 | 178 | 2024-05-24 | 0.66 | -1.10 | -62.50% | 1,458 | 1,283 |
| 26.04 | +4.36 | +20.11% | 3 | 147 | 2024-05-31 | 1.00 | -1.19 | -54.34% | 246 | 3,164 |
| 26.99 | +4.22 | +18.53% | 1 | 74 | 2024-06-07 | 1.44 | -1.32 | -47.83% | 8 | 48 |
| 29.65 | +7.52 | +33.98% | 35 | 912 | 2024-06-21 | 2.44 | -1.42 | -36.79% | 1,183 | 4,372 |
| 30.07 | +7.53 | +33.41% | 1 | 2,739 | 2024-06-28 | 2.98 | -1.81 | -37.79% | 15 | 628 |
| 30.30 | 0.00 | - | 10 | 1,447 | 2024-07-19 | 3.92 | -1.63 | -29.37% | 1,018 | 1,912 |
| 28.19 | 0.00 | - | 3 | 3 | 2024-07-31 | 4.69 | -1.60 | -25.44% | 8 | 209 |
| 34.66 | 0.00 | - | 2 | 180 | 2024-08-16 | 5.47 | -1.62 | -22.85% | 20 | 909 |
| 36.70 | 0.00 | - | 152 | 157 | 2024-08-30 | 6.17 | -1.78 | -22.39% | 4 | 504 |
| 49.13 | +6.86 | +16.23% | 1 | 1,022 | 2024-12-31 | 19.56 | 0.00 | - | 18 | 42 |
© 2024 Yahoo. All rights reserved.