SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:488.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.48 | +7.42 | +52.77% | 2 | 13 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 88 | 10,257 |
| 21.53 | +4.46 | +26.13% | 62 | 25 | 2024-05-06 | 0.02 | -0.03 | -60.00% | 236 | 707 |
| 23.89 | +8.21 | +52.36% | 4 | 3 | 2024-05-07 | 0.03 | -0.07 | -70.00% | 57 | 394 |
| - | - | - | - | - | 2024-05-08 | 0.05 | -0.16 | -76.19% | 85 | 699 |
| - | - | - | - | - | 2024-05-09 | 0.08 | -0.14 | -63.64% | 127 | 1,185 |
| 15.40 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.10 | -0.24 | -66.67% | 351 | 6,657 |
| 18.01 | 0.00 | - | 3 | 2,930 | 2024-05-17 | 0.48 | -0.60 | -55.56% | 254 | 42,687 |
| 24.67 | +2.00 | +8.82% | 16 | 28 | 2024-05-24 | 0.92 | -0.97 | -51.32% | 1,768 | 1,432 |
| 25.39 | +4.53 | +21.72% | 9 | 302 | 2024-05-31 | 1.40 | -0.70 | -33.33% | 405 | 5,801 |
| 19.53 | 0.00 | - | 2 | 135 | 2024-06-07 | 1.78 | -0.98 | -35.51% | 50 | 208 |
| 23.20 | 0.00 | - | 5 | 303 | 2024-06-21 | 2.83 | -1.36 | -32.46% | 186 | 5,444 |
| 26.50 | 0.00 | - | 10 | 335 | 2024-06-28 | 3.50 | -1.22 | -25.85% | 8 | 162 |
| 30.53 | +6.30 | +26.00% | 5 | 852 | 2024-07-19 | 4.50 | -1.63 | -26.59% | 3 | 2,408 |
| 29.06 | 0.00 | - | 240 | 208 | 2024-07-31 | 4.81 | -1.79 | -27.12% | 10 | 261 |
| 31.88 | 0.00 | - | 1 | 61 | 2024-08-16 | 6.13 | -1.91 | -23.76% | 5 | 426 |
| 32.80 | 0.00 | - | - | 5 | 2024-08-30 | 6.91 | -2.14 | -23.65% | 2 | 636 |
| 48.13 | 0.00 | - | 2 | 59 | 2024-12-31 | 15.47 | 0.00 | - | 8 | 21 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.