SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.74 | +7.36 | +55.01% | 154 | 26 | 2024-05-03 | 0.01 | 0.00 | - | 1,262 | 8,441 |
| 12.76 | 0.00 | - | 3 | 6 | 2024-05-06 | 0.01 | -0.05 | -83.33% | 1,496 | 1,576 |
| - | - | - | - | - | 2024-05-07 | 0.02 | -0.10 | -83.33% | 138 | 3,303 |
| - | - | - | - | - | 2024-05-08 | 0.04 | -0.15 | -78.95% | 1,917 | 1,864 |
| - | - | - | - | - | 2024-05-09 | 0.06 | -0.24 | -80.00% | 7,095 | 512 |
| 22.86 | +6.51 | +39.82% | 1 | 54 | 2024-05-10 | 0.07 | -0.33 | -82.50% | 640 | 7,763 |
| 23.90 | +5.17 | +27.60% | 5 | 1,562 | 2024-05-17 | 0.41 | -0.91 | -68.94% | 759 | 45,815 |
| 16.63 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.84 | -0.96 | -53.33% | 325 | 3,017 |
| 25.73 | +6.58 | +34.36% | 11 | 248 | 2024-05-31 | 1.22 | -1.09 | -47.19% | 477 | 3,417 |
| 19.13 | 0.00 | - | 3 | 6 | 2024-06-07 | 1.69 | -1.36 | -44.59% | 55 | 617 |
| 28.21 | +4.89 | +20.97% | 10 | 228 | 2024-06-21 | 2.80 | -1.41 | -33.49% | 910 | 12,940 |
| 26.38 | 0.00 | - | 4 | 158 | 2024-06-28 | 3.19 | -1.80 | -36.07% | 49 | 1,222 |
| 24.45 | 0.00 | - | 1 | 67 | 2024-07-19 | 4.45 | -1.82 | -29.03% | 81 | 528 |
| 47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 4.98 | -3.16 | -38.82% | 8 | 40 |
| 27.65 | 0.00 | - | 4 | 12 | 2024-08-16 | 6.38 | -1.36 | -17.57% | 33 | 838 |
| 33.45 | 0.00 | - | - | 1 | 2024-08-30 | 6.61 | -0.80 | -10.80% | 12 | 674 |
| 41.50 | 0.00 | - | 2 | 3,013 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 249 |
© 2024 Yahoo. All rights reserved.