SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | +9.43 | +91.91% | 181 | 12 | 2024-05-06 | 0.01 | -0.08 | -88.89% | 1,616 | 2,047 |
| 20.87 | +9.31 | +80.54% | 1 | 8 | 2024-05-07 | 0.03 | -0.16 | -84.21% | 3,927 | 1,326 |
| - | - | - | - | - | 2024-05-08 | 0.04 | -0.25 | -86.21% | 1,027 | 1,169 |
| - | - | - | - | - | 2024-05-09 | 0.06 | -0.35 | -85.37% | 194 | 461 |
| 21.44 | +6.77 | +46.15% | 1 | 22 | 2024-05-10 | 0.08 | -0.49 | -85.96% | 3,706 | 4,000 |
| 22.35 | +8.07 | +56.51% | 225 | 2,220 | 2024-05-17 | 0.46 | -1.12 | -70.89% | 10,060 | 6,405 |
| 18.34 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.99 | -1.35 | -57.69% | 453 | 962 |
| 23.00 | +5.86 | +34.19% | 5 | 2,485 | 2024-05-31 | 1.32 | -1.26 | -48.84% | 394 | 1,306 |
| - | - | - | - | - | 2024-06-07 | 1.90 | -1.33 | -41.18% | 48 | 179 |
| 21.01 | 0.00 | - | 4 | 413 | 2024-06-21 | 2.99 | -1.53 | -33.85% | 572 | 9,261 |
| 23.75 | 0.00 | - | 1 | 5 | 2024-06-28 | 3.54 | -1.59 | -30.99% | 34 | 195 |
| 26.89 | 0.00 | - | 1 | 336 | 2024-07-19 | 4.74 | -1.93 | -28.94% | 190 | 5,185 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 5.49 | -3.11 | -36.16% | 2 | 67 |
| 32.41 | +4.31 | +15.34% | 4 | 119 | 2024-08-16 | 6.26 | -2.12 | -25.30% | 5 | 366 |
| 34.04 | 0.00 | - | 2 | 22 | 2024-08-30 | 10.32 | 0.00 | - | 2 | 614 |
| 40.40 | 0.00 | - | 2 | 84 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 60 |
| 49.66 | 0.00 | - | 2 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.