SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:492.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | +5.95 | +47.04% | 5 | 229 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 2,304 | 15,191 |
| 17.70 | +5.24 | +42.05% | 3 | 27 | 2024-05-06 | 0.02 | -0.10 | -83.33% | 638 | 1,798 |
| - | - | - | - | - | 2024-05-07 | 0.06 | -0.13 | -68.42% | 218 | 1,859 |
| - | - | - | - | - | 2024-05-08 | 0.11 | -0.24 | -68.57% | 111 | 353 |
| - | - | - | - | - | 2024-05-09 | 0.16 | -0.29 | -64.44% | 184 | 274 |
| 18.92 | +4.29 | +29.32% | 5 | 347 | 2024-05-10 | 0.22 | -0.44 | -66.67% | 767 | 2,639 |
| 19.23 | +5.78 | +42.97% | 2 | 853 | 2024-05-17 | 0.83 | -0.78 | -48.45% | 449 | 49,939 |
| 14.79 | 0.00 | - | 1 | 30 | 2024-05-24 | 1.49 | -0.82 | -35.50% | 42 | 1,625 |
| 17.36 | 0.00 | - | 1 | 344 | 2024-05-31 | 1.88 | -0.97 | -34.04% | 918 | 1,682 |
| 19.05 | 0.00 | - | 8 | 15 | 2024-06-07 | 2.36 | -1.06 | -30.99% | 20 | 150 |
| 25.94 | +6.44 | +33.03% | 1 | 749 | 2024-06-21 | 3.71 | -1.43 | -27.82% | 559 | 4,136 |
| 23.84 | 0.00 | - | 7 | 148 | 2024-06-28 | 3.78 | -2.90 | -43.41% | 5 | 479 |
| 22.86 | 0.00 | - | 21 | 425 | 2024-07-19 | 4.87 | -1.91 | -28.17% | 4 | 2,395 |
| 26.95 | 0.00 | - | 3 | 8 | 2024-07-31 | 5.93 | -2.17 | -26.79% | 1 | 113 |
| 31.70 | 0.00 | - | 1 | 132 | 2024-08-16 | 7.07 | -1.61 | -18.55% | 2 | 1,293 |
| 27.27 | 0.00 | - | 2 | 4 | 2024-08-30 | 10.07 | 0.00 | - | 1 | 747 |
| 56.45 | 0.00 | - | 2 | 10 | 2024-12-31 | 14.37 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |
© 2024 Yahoo. All rights reserved.