SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:493.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | +7.26 | +62.80% | 342 | 28 | 2024-05-06 | 0.02 | -0.13 | -86.67% | 1,963 | 17,084 |
| 17.35 | +5.39 | +45.07% | 3 | 7 | 2024-05-07 | 0.02 | -0.27 | -93.10% | 1,687 | 869 |
| - | - | - | - | - | 2024-05-08 | 0.04 | -0.42 | -91.30% | 3,703 | 882 |
| 12.52 | 0.00 | - | 2 | 8 | 2024-05-09 | 0.07 | -0.48 | -87.27% | 539 | 414 |
| 19.20 | +5.44 | +39.53% | 25 | 257 | 2024-05-10 | 0.11 | -0.67 | -85.90% | 1,810 | 1,734 |
| 20.47 | +6.06 | +42.05% | 10 | 1,478 | 2024-05-17 | 0.57 | -1.13 | -66.47% | 2,076 | 15,571 |
| 20.88 | +6.87 | +49.04% | 200 | 265 | 2024-05-24 | 1.11 | -1.60 | -59.04% | 349 | 2,125 |
| 21.36 | +4.74 | +28.52% | 3 | 304 | 2024-05-31 | 1.50 | -1.82 | -54.82% | 582 | 4,405 |
| 16.41 | 0.00 | - | 2 | 52 | 2024-06-07 | 2.06 | -1.98 | -49.01% | 102 | 155 |
| 24.50 | +4.77 | +24.18% | 1 | 10,156 | 2024-06-21 | 3.24 | -1.69 | -34.28% | 661 | 16,888 |
| 23.04 | 0.00 | - | 14 | 128 | 2024-06-28 | 3.80 | -3.16 | -45.40% | 10 | 607 |
| 21.18 | 0.00 | - | 2 | 331 | 2024-07-19 | 5.08 | -1.98 | -28.05% | 23 | 832 |
| 28.78 | +2.04 | +7.63% | 3 | 56 | 2024-07-31 | 5.75 | -1.38 | -19.35% | 2 | 83 |
| 30.00 | +5.73 | +23.61% | 3 | 111 | 2024-08-16 | 7.00 | -1.55 | -18.13% | 8 | 95 |
| 29.34 | 0.00 | - | 14 | 25 | 2024-08-30 | 14.24 | 0.00 | - | 2 | 17 |
| 40.98 | 0.00 | - | 5 | 15 | 2024-12-31 | 17.60 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-03-31 | 19.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.