SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:494.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.58 | +5.42 | +48.57% | 62 | 325 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 3,202 | 10,653 |
| 16.87 | +5.50 | +48.37% | 38 | 36 | 2024-05-06 | 0.02 | -0.18 | -94.74% | 2,134 | 1,977 |
| 18.09 | +9.39 | +107.93% | 4 | 4 | 2024-05-07 | 0.06 | -0.32 | -84.21% | 333 | 2,124 |
| 15.96 | +5.70 | +55.56% | 3 | 14 | 2024-05-08 | 0.08 | -0.49 | -85.96% | 431 | 2,533 |
| 16.14 | +3.87 | +31.54% | 6 | 2 | 2024-05-09 | 0.16 | -0.51 | -76.12% | 35 | 830 |
| 16.39 | +4.40 | +36.70% | 3 | 1,033 | 2024-05-10 | 0.21 | -0.71 | -77.17% | 975 | 3,623 |
| 18.03 | +4.10 | +29.43% | 13 | 1,587 | 2024-05-17 | 0.86 | -1.09 | -55.90% | 556 | 19,963 |
| 13.78 | 0.00 | - | 1 | 349 | 2024-05-24 | 1.49 | -1.41 | -48.62% | 140 | 2,842 |
| 19.71 | +3.71 | +23.19% | 3 | 573 | 2024-05-31 | 1.92 | -1.67 | -46.52% | 670 | 1,675 |
| 21.00 | +5.70 | +37.25% | 5 | 7 | 2024-06-07 | 2.51 | -1.67 | -39.95% | 70 | 205 |
| 24.16 | +6.87 | +39.73% | 9 | 769 | 2024-06-21 | 3.74 | -1.51 | -28.76% | 2,196 | 15,659 |
| 17.36 | 0.00 | - | 1 | 63 | 2024-06-28 | 4.63 | -1.25 | -21.26% | 37 | 3,218 |
| 26.07 | +1.45 | +5.89% | 4 | 497 | 2024-07-19 | 5.76 | -1.66 | -22.37% | 1 | 876 |
| 23.26 | 0.00 | - | 5 | 287 | 2024-07-31 | 9.59 | 0.00 | - | 7 | 2,062 |
| 29.00 | -0.50 | -1.69% | 1 | 133 | 2024-08-16 | 6.99 | -1.73 | -19.84% | 302 | 328 |
| 27.08 | 0.00 | - | 2 | 7 | 2024-08-30 | 10.06 | 0.00 | - | 1 | 269 |
| 39.36 | 0.00 | - | 20 | 21 | 2024-12-31 | 15.45 | 0.00 | - | 2 | 50 |
| 44.90 | 0.00 | - | 1 | 8 | 2025-03-31 | 24.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.