SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:496.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | +6.51 | +74.06% | 76 | 941 | 2024-05-06 | 0.01 | -0.37 | -97.37% | 3,379 | 2,287 |
| 15.50 | +7.18 | +86.30% | 62 | 116 | 2024-05-07 | 0.03 | -0.58 | -95.08% | 2,657 | 1,191 |
| 16.00 | +5.20 | +48.15% | 1 | 110 | 2024-05-08 | 0.05 | -0.80 | -94.12% | 1,018 | 898 |
| 16.04 | +5.08 | +46.35% | 428 | 64 | 2024-05-09 | 0.10 | -1.12 | -91.80% | 900 | 342 |
| 16.43 | +5.18 | +46.04% | 30 | 606 | 2024-05-10 | 0.15 | -1.09 | -87.90% | 3,049 | 5,378 |
| 17.31 | +5.35 | +44.73% | 65 | 6,557 | 2024-05-17 | 0.79 | -1.60 | -66.95% | 9,158 | 15,938 |
| 18.61 | +5.21 | +38.88% | 1 | 272 | 2024-05-24 | 1.41 | -1.76 | -55.52% | 733 | 1,752 |
| 18.55 | +5.20 | +38.95% | 123 | 804 | 2024-05-31 | 1.87 | -1.72 | -47.91% | 634 | 1,157 |
| 20.95 | +7.95 | +61.15% | 3 | 34 | 2024-06-07 | 2.49 | -2.01 | -44.67% | 105 | 260 |
| 22.77 | +4.73 | +26.22% | 27 | 878 | 2024-06-21 | 3.80 | -1.96 | -34.03% | 1,572 | 7,760 |
| 21.53 | +3.80 | +21.43% | 11 | 239 | 2024-06-28 | 4.39 | -2.05 | -31.83% | 55 | 395 |
| 24.06 | +4.67 | +24.08% | 5 | 376 | 2024-07-19 | 5.55 | -2.50 | -31.06% | 14 | 763 |
| 25.60 | 0.00 | - | 1 | 27 | 2024-07-31 | 9.55 | 0.00 | - | 22 | 100 |
| 29.10 | +3.66 | +14.39% | 11 | 386 | 2024-08-16 | 7.26 | -2.48 | -25.46% | 34 | 961 |
| 30.82 | +4.06 | +15.17% | 1 | 113 | 2024-08-30 | 14.92 | 0.00 | - | 8 | 33 |
| 55.17 | 0.00 | - | 1 | 21 | 2024-12-31 | 16.54 | 0.00 | - | 3 | 43 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.