SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:497.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | +3.69 | +42.61% | 445 | 1,544 | 2024-05-03 | 0.02 | -0.18 | -90.00% | 10,457 | 20,893 |
| 14.77 | +6.82 | +85.79% | 21 | 134 | 2024-05-06 | 0.05 | -0.44 | -88.00% | 858 | 2,312 |
| 14.15 | +6.20 | +77.99% | 10 | 85 | 2024-05-07 | 0.12 | -0.65 | -84.42% | 1,937 | 1,228 |
| 12.43 | +3.53 | +39.66% | 60 | 117 | 2024-05-08 | 0.21 | -0.79 | -79.00% | 431 | 2,577 |
| 13.30 | +4.00 | +43.01% | 9 | 45 | 2024-05-09 | 0.35 | -0.90 | -72.00% | 184 | 645 |
| 13.89 | +4.34 | +45.45% | 63 | 852 | 2024-05-10 | 0.39 | -1.05 | -73.94% | 583 | 2,890 |
| 14.80 | +3.71 | +33.45% | 11 | 5,149 | 2024-05-17 | 1.28 | -1.32 | -50.97% | 761 | 10,392 |
| 11.86 | 0.00 | - | 2 | 553 | 2024-05-24 | 2.08 | -1.22 | -36.97% | 2,093 | 4,316 |
| 17.78 | +3.38 | +23.47% | 10 | 691 | 2024-05-31 | 2.58 | -1.27 | -32.99% | 362 | 9,723 |
| 19.68 | +4.88 | +32.97% | 2 | 75 | 2024-06-07 | 3.19 | -1.77 | -35.69% | 35 | 1,010 |
| 21.56 | +4.82 | +28.79% | 1 | 2,450 | 2024-06-21 | 4.47 | -1.48 | -24.87% | 527 | 20,097 |
| 16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 4.81 | -1.85 | -27.78% | 6 | 319 |
| 17.56 | 0.00 | - | 5 | 632 | 2024-07-19 | 6.15 | -2.27 | -26.96% | 1 | 1,749 |
| 23.05 | 0.00 | - | 1 | 39 | 2024-07-31 | 9.16 | 0.00 | - | 22 | 821 |
| 28.30 | 0.00 | - | 11 | 352 | 2024-08-16 | 8.06 | -2.91 | -26.53% | 2 | 1,865 |
| 28.68 | 0.00 | - | 6 | 396 | 2024-08-30 | 8.66 | -2.26 | -20.70% | 5 | 69 |
| 42.60 | +0.21 | +0.50% | 3 | 120 | 2024-12-31 | 14.94 | -2.24 | -13.04% | 2 | 88 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. All rights reserved.