SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:498.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.58 | +6.27 | +85.77% | 324 | 1,831 | 2024-05-03 | 0.01 | -0.29 | -96.67% | 26,510 | 19,222 |
| 13.50 | +5.68 | +72.63% | 82 | 222 | 2024-05-06 | 0.02 | -0.62 | -96.88% | 6,132 | 6,306 |
| 13.45 | +4.84 | +56.21% | 208 | 242 | 2024-05-07 | 0.06 | -0.88 | -93.62% | 3,042 | 1,052 |
| 12.83 | +5.34 | +71.30% | 64 | 390 | 2024-05-08 | 0.09 | -1.00 | -91.74% | 4,123 | 2,848 |
| 12.25 | +2.92 | +31.30% | 35 | 154 | 2024-05-09 | 0.16 | -1.24 | -88.57% | 525 | 836 |
| 14.44 | +5.14 | +55.27% | 47 | 1,800 | 2024-05-10 | 0.23 | -1.42 | -86.06% | 8,114 | 7,460 |
| 15.42 | +4.83 | +45.61% | 18 | 5,417 | 2024-05-17 | 1.07 | -1.79 | -63.25% | 2,718 | 14,017 |
| 17.36 | +5.87 | +51.09% | 17 | 675 | 2024-05-24 | 1.78 | -1.91 | -51.76% | 1,104 | 1,560 |
| 18.03 | +5.13 | +39.77% | 26 | 624 | 2024-05-31 | 2.26 | -1.87 | -45.28% | 521 | 5,239 |
| 14.59 | 0.00 | - | 1 | 33 | 2024-06-07 | 2.86 | -2.41 | -45.73% | 361 | 564 |
| 21.09 | +5.45 | +34.85% | 16 | 1,750 | 2024-06-21 | 4.29 | -2.43 | -36.16% | 926 | 20,163 |
| 14.41 | 0.00 | - | 6 | 136 | 2024-06-28 | 4.81 | -2.46 | -33.84% | 71 | 359 |
| 21.72 | +2.02 | +10.25% | 4 | 340 | 2024-07-19 | 6.22 | -2.53 | -28.91% | 22 | 1,196 |
| 22.63 | 0.00 | - | 2 | 110 | 2024-07-31 | 7.00 | -2.48 | -26.16% | 2 | 571 |
| 26.37 | +1.21 | +4.81% | 5 | 196 | 2024-08-16 | 7.72 | -2.63 | -25.41% | 8 | 570 |
| 28.75 | +1.22 | +4.43% | 2 | 323 | 2024-08-30 | 11.29 | 0.00 | - | 3 | 25 |
| 39.31 | 0.00 | - | 4 | 43 | 2024-12-31 | 15.05 | -1.53 | -9.23% | 7 | 193 |
| 48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.