UK markets open in 4 hours 35 minutes
NIKKEI 225
39,112.24 +42.56 (+0.11%) HANG SENG
19,296.67 -339.55 (-1.73%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,849.11 +3,396.34 (+6.48%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00507500 | 2024-05-17 2:23PM EDT | 2024-06-07 | 24.61 | 24.20 | 24.33 | +2.48 | +11.21% | 1 | 645 | 19.18% |
| SPY240614C00507500 | 2024-05-16 2:36PM EDT | 2024-06-14 | 25.61 | 25.25 | 25.37 | 0.00 | - | 2 | 8 | 19.26% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00507500 | 2024-05-20 2:59PM EDT | 2024-06-07 | 0.47 | 0.43 | 0.45 | -0.03 | -6.00% | 19 | 1,155 | 13.12% |
| SPY240614P00507500 | 2024-05-20 2:08PM EDT | 2024-06-14 | 1.04 | 0.92 | 0.93 | -0.16 | -13.33% | 15 | 368 | 13.37% |
© 2024 Yahoo. All rights reserved.