SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:508.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.74 | +59.68% | 15,565 | 12,482 | 2024-05-03 | 0.67 | -3.39 | -83.50% | 161,693 | 6,680 |
| 2.75 | +1.07 | +62.21% | 2,898 | 2,635 | 2024-05-06 | 1.38 | -3.19 | -69.80% | 43,967 | 1,075 |
| 3.22 | +1.14 | +54.81% | 852 | 873 | 2024-05-07 | 1.73 | -3.19 | -64.57% | 4,446 | 502 |
| 3.63 | +1.23 | +51.25% | 866 | 1,122 | 2024-05-08 | 2.08 | -2.74 | -56.85% | 1,827 | 278 |
| 4.23 | +1.25 | +41.95% | 166 | 797 | 2024-05-09 | 2.33 | -2.81 | -54.67% | 1,883 | 376 |
| 4.53 | +1.43 | +46.13% | 1,858 | 2,289 | 2024-05-10 | 2.65 | -3.20 | -54.70% | 7,578 | 1,858 |
| 6.56 | +1.76 | +36.67% | 1,767 | 5,320 | 2024-05-17 | 4.13 | -2.36 | -36.36% | 18,744 | 11,303 |
| 7.79 | +1.79 | +29.83% | 113 | 1,988 | 2024-05-24 | 5.05 | -2.23 | -30.63% | 239 | 1,170 |
| 8.65 | +1.66 | +23.75% | 437 | 2,352 | 2024-05-31 | 5.64 | -2.74 | -32.70% | 357 | 1,710 |
| 11.07 | +2.79 | +33.70% | 14 | 742 | 2024-06-07 | 6.40 | -2.95 | -31.45% | 216 | 651 |
| 12.14 | +1.88 | +18.36% | 959 | 5,011 | 2024-06-21 | 7.99 | -1.96 | -19.76% | 1,427 | 3,693 |
| 12.64 | +2.35 | +22.84% | 63 | 958 | 2024-06-28 | 8.58 | -2.48 | -22.18% | 181 | 443 |
| 15.10 | +1.98 | +15.09% | 32 | 1,162 | 2024-07-19 | 9.98 | -2.61 | -20.73% | 133 | 1,402 |
| 17.10 | +3.67 | +27.33% | 10 | 333 | 2024-07-31 | 14.76 | 0.00 | - | 230 | 463 |
| 19.81 | 0.00 | - | 5 | 371 | 2024-08-30 | 12.46 | -1.73 | -12.19% | 2 | 82 |
| 32.80 | +2.45 | +8.07% | 5 | 27 | 2024-12-31 | 22.07 | 0.00 | - | 2 | 46 |
| 42.20 | +2.47 | +6.22% | 2 | 1 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.