UK markets open in 2 hours 36 minutes
NIKKEI 225
39,090.56 +20.88 (+0.05%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.00 -22.50 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,925.43 +3,463.87 (+6.60%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00512500 | 2024-05-20 2:38PM EDT | 2024-06-07 | 20.02 | 0.00 | 0.00 | +1.39 | +7.46% | 2 | 0 | 0.00% |
| SPY240614C00512500 | 2024-05-14 4:00PM EDT | 2024-06-14 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00512500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | -0.16 | -19.28% | 125 | 0 | 3.13% |
| SPY240614P00512500 | 2024-05-20 4:02PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | -0.24 | -16.33% | 69 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.