SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:513.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.44 | +115.79% | 55,876 | 1,560 | 2024-05-06 | 1.71 | -6.38 | -78.86% | 8,802 | 40 |
| 1.39 | +0.76 | +120.63% | 6,288 | 1,198 | 2024-05-07 | 2.22 | -10.12 | -82.01% | 643 | 14 |
| 1.82 | +0.98 | +116.67% | 4,046 | 899 | 2024-05-08 | 2.65 | -6.00 | -69.36% | 471 | 43 |
| 2.29 | +1.16 | +102.65% | 1,944 | 655 | 2024-05-09 | 2.89 | -5.53 | -65.68% | 1,409 | 12 |
| 2.69 | +1.33 | +97.79% | 8,407 | 8,197 | 2024-05-10 | 3.26 | -5.70 | -63.62% | 4,230 | 3,488 |
| 4.85 | +2.15 | +79.63% | 3,894 | 8,716 | 2024-05-17 | 4.82 | -4.80 | -49.90% | 1,621 | 5,823 |
| 6.32 | +2.28 | +56.44% | 617 | 1,428 | 2024-05-24 | 5.88 | -4.90 | -45.45% | 336 | 806 |
| 7.24 | +2.42 | +50.21% | 1,353 | 1,750 | 2024-05-31 | 6.60 | -4.60 | -41.07% | 257 | 1,014 |
| 8.45 | +2.62 | +44.94% | 234 | 179 | 2024-06-07 | 7.40 | -4.51 | -37.87% | 809 | 22 |
| 10.45 | +2.76 | +35.89% | 303 | 5,990 | 2024-06-21 | 9.04 | -3.75 | -29.32% | 645 | 4,229 |
| 10.60 | +2.92 | +38.02% | 267 | 465 | 2024-06-28 | 10.25 | -3.51 | -25.51% | 1 | 240 |
| 13.55 | +3.29 | +32.07% | 13 | 2,469 | 2024-07-19 | 10.95 | -3.67 | -25.10% | 153 | 574 |
| - | - | - | - | - | 2024-07-31 | 11.65 | -1.71 | -12.80% | 8 | 1 |
| 17.91 | +1.19 | +7.12% | 6 | 268 | 2024-08-30 | 15.35 | 0.00 | - | 10 | 457 |
| 30.19 | 0.00 | - | 73 | 3,710 | 2024-12-31 | 20.09 | -0.93 | -4.42% | 2 | 45 |
| 40.46 | 0.00 | - | 1 | 2 | 2025-03-31 | 23.41 | -6.04 | -20.51% | 8 | 11 |
© 2024 Yahoo. All rights reserved.