SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:516.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.02 | +18.18% | 25,490 | 3,179 | 2024-05-06 | 4.00 | -6.91 | -63.34% | 2,447 | 22 |
| 0.40 | +0.17 | +73.91% | 9,406 | 796 | 2024-05-07 | 4.30 | -7.26 | -62.80% | 58 | 3 |
| 0.72 | +0.35 | +94.59% | 2,607 | 731 | 2024-05-08 | 4.67 | -6.97 | -59.88% | 74 | 2 |
| 1.08 | +0.52 | +92.86% | 967 | 335 | 2024-05-09 | 5.30 | -3.63 | -40.65% | 82 | 1 |
| 1.43 | +0.76 | +113.43% | 7,294 | 2,416 | 2024-05-10 | 5.09 | -8.07 | -61.32% | 242 | 299 |
| 3.36 | +1.45 | +75.92% | 1,696 | 5,124 | 2024-05-17 | 6.81 | -4.93 | -41.99% | 130 | 3,585 |
| 4.76 | +1.92 | +67.61% | 370 | 1,085 | 2024-05-24 | 7.66 | -8.01 | -51.12% | 65 | 776 |
| 5.68 | +1.99 | +53.93% | 1,815 | 2,402 | 2024-05-31 | 8.00 | -4.65 | -36.76% | 81 | 2,056 |
| 6.75 | +2.12 | +45.79% | 101 | 346 | 2024-06-07 | 8.89 | -6.52 | -42.31% | 18 | 8 |
| 8.82 | +2.75 | +45.30% | 224 | 3,930 | 2024-06-21 | 10.43 | -4.31 | -29.24% | 23 | 2,756 |
| 9.28 | +3.61 | +63.67% | 452 | 358 | 2024-06-28 | 11.03 | -4.14 | -27.29% | 83 | 320 |
| 11.50 | +2.91 | +33.88% | 983 | 3,020 | 2024-07-19 | 12.39 | -3.59 | -22.47% | 65 | 1,726 |
| 11.22 | 0.00 | - | 2 | 235 | 2024-07-31 | 14.28 | -0.04 | -0.28% | 2 | 7 |
| 16.80 | +3.50 | +26.32% | 3 | 512 | 2024-08-30 | 17.45 | 0.00 | - | 1 | 417 |
| 28.90 | +3.73 | +14.82% | 2 | 2,123 | 2024-12-31 | 21.50 | -3.33 | -13.41% | 2 | 30 |
| 45.78 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.