SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:517.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 29,947 | 5,276 | 2024-05-03 | 5.65 | -6.13 | -52.04% | 739 | 309 |
| 0.06 | -0.01 | -14.29% | 47,240 | 18,488 | 2024-05-06 | 5.03 | -8.09 | -61.66% | 1,038 | 5 |
| 0.24 | +0.09 | +60.00% | 4,648 | 1,770 | 2024-05-07 | 5.37 | -7.03 | -56.69% | 93 | 0 |
| 0.49 | +0.21 | +75.00% | 1,832 | 1,003 | 2024-05-08 | - | - | - | - | - |
| 0.77 | +0.37 | +92.50% | 664 | 481 | 2024-05-09 | 5.85 | -10.66 | -64.57% | 87 | 10 |
| 1.09 | +0.52 | +91.23% | 4,280 | 1,526 | 2024-05-10 | 5.71 | -6.20 | -52.06% | 297 | 22 |
| 2.95 | +1.35 | +84.38% | 1,732 | 6,648 | 2024-05-17 | 7.44 | -5.96 | -44.48% | 114 | 4,565 |
| 4.35 | +1.82 | +71.94% | 260 | 1,443 | 2024-05-24 | 8.16 | -6.00 | -42.37% | 71 | 176 |
| 5.18 | +2.02 | +63.92% | 515 | 2,188 | 2024-05-31 | 8.41 | -5.35 | -38.88% | 91 | 1,419 |
| 6.11 | +1.83 | +42.76% | 95 | 126 | 2024-06-07 | - | - | - | - | - |
| 7.98 | +2.44 | +44.04% | 1,186 | 7,325 | 2024-06-21 | 10.86 | -4.01 | -26.97% | 86 | 2,648 |
| 8.54 | +2.59 | +43.53% | 213 | 617 | 2024-06-28 | 11.53 | -3.67 | -24.14% | 97 | 417 |
| 11.00 | +2.82 | +34.47% | 126 | 2,780 | 2024-07-19 | 12.94 | -5.91 | -31.35% | 14 | 1,845 |
| 12.50 | +4.20 | +50.60% | 15 | 65 | 2024-07-31 | 16.40 | 0.00 | - | 1 | 0 |
| 16.18 | -0.02 | -0.12% | 1 | 516 | 2024-08-30 | 20.90 | 0.00 | - | 10 | 259 |
| 28.15 | 0.00 | - | 1 | 3,548 | 2024-12-31 | 26.74 | 0.00 | - | 1 | 30 |
| 42.70 | 0.00 | - | 1 | 4 | 2025-03-31 | 25.61 | -4.53 | -15.03% | 1 | 2,001 |
© 2024 Yahoo. All rights reserved.