SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:517.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00517500 | 2024-05-17 3:31PM EDT | 2024-06-07 | 14.42 | 14.49 | 14.58 | -0.45 | -3.03% | 6 | 912 | 14.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00517500 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.20 | 1.20 | 1.21 | -0.13 | -9.77% | 274 | 1,307 | 9.77% |
© 2024 Yahoo. All rights reserved.