SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:518.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11,402 | 16,355 | 2024-05-03 | 6.46 | -6.16 | -48.81% | 291 | 33 |
| 0.06 | +0.01 | +20.00% | 8,509 | 3,308 | 2024-05-06 | 6.19 | -8.29 | -57.25% | 87 | 0 |
| 0.19 | +0.10 | +111.11% | 1,920 | 1,281 | 2024-05-07 | 6.40 | -5.90 | -47.97% | 41 | 16 |
| 0.38 | +0.20 | +90.91% | 2,021 | 679 | 2024-05-08 | - | - | - | - | - |
| 0.70 | +0.41 | +141.38% | 1,352 | 875 | 2024-05-09 | - | - | - | - | - |
| 0.87 | +0.45 | +107.14% | 5,159 | 3,493 | 2024-05-10 | 6.73 | -6.46 | -48.98% | 113 | 34 |
| 2.57 | +1.24 | +93.23% | 1,511 | 10,273 | 2024-05-17 | 8.05 | -5.01 | -38.22% | 73 | 4,777 |
| 4.04 | +1.82 | +81.98% | 156 | 1,888 | 2024-05-24 | 8.73 | -4.92 | -36.04% | 57 | 288 |
| 4.91 | +2.01 | +69.31% | 1,517 | 1,783 | 2024-05-31 | 9.68 | -7.26 | -42.86% | 16 | 1,887 |
| 6.07 | +2.13 | +54.06% | 1,281 | 158 | 2024-06-07 | - | - | - | - | - |
| 7.74 | +2.45 | +45.29% | 465 | 7,011 | 2024-06-21 | 11.58 | -5.03 | -30.28% | 20 | 3,986 |
| 7.56 | +1.65 | +27.92% | 172 | 2,348 | 2024-06-28 | 12.95 | -3.95 | -23.37% | 3 | 210 |
| 10.70 | +2.68 | +33.42% | 244 | 988 | 2024-07-19 | 13.38 | -6.86 | -33.89% | 14 | 1,386 |
| 11.74 | +2.85 | +32.06% | 5 | 129 | 2024-07-31 | 15.25 | 0.00 | - | 5 | 5 |
| 15.59 | +2.67 | +20.67% | 1 | 256 | 2024-08-30 | 22.37 | 0.00 | - | 2 | 494 |
| 25.69 | 0.00 | - | 4 | 32 | 2024-12-31 | 29.00 | 0.00 | - | 1 | 151 |
| 34.11 | 0.00 | - | 1 | 24 | 2025-03-31 | 24.95 | 0.00 | - | 9 | 167 |
© 2024 Yahoo. All rights reserved.