SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:519.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,005 | 7,107 | 2024-05-03 | 7.14 | -7.35 | -50.72% | 93 | 245 |
| 0.04 | +0.01 | +33.33% | 6,580 | 1,735 | 2024-05-06 | 7.70 | -3.14 | -28.97% | 158 | 0 |
| 0.13 | +0.06 | +75.00% | 4,713 | 1,862 | 2024-05-07 | 7.27 | -4.47 | -38.07% | 85 | 0 |
| 0.31 | +0.18 | +138.46% | 1,454 | 607 | 2024-05-08 | - | - | - | - | - |
| 0.50 | +0.24 | +92.31% | 536 | 998 | 2024-05-09 | - | - | - | - | - |
| 0.74 | +0.38 | +105.56% | 21,044 | 2,634 | 2024-05-10 | 8.29 | -5.13 | -38.23% | 91 | 22 |
| 2.31 | +1.19 | +106.25% | 1,522 | 9,045 | 2024-05-17 | 8.76 | -5.65 | -39.21% | 54 | 2,117 |
| 3.65 | +1.63 | +80.69% | 212 | 1,187 | 2024-05-24 | 9.95 | -5.43 | -35.31% | 11 | 463 |
| 4.29 | +1.68 | +64.37% | 3,349 | 4,972 | 2024-05-31 | 10.11 | -4.70 | -31.74% | 557 | 1,959 |
| 5.58 | +2.11 | +60.81% | 538 | 155 | 2024-06-07 | - | - | - | - | - |
| 6.93 | +2.10 | +43.48% | 98 | 2,661 | 2024-06-21 | 12.26 | -4.74 | -27.88% | 33 | 7,068 |
| 7.85 | +3.21 | +69.18% | 26 | 1,571 | 2024-06-28 | 20.14 | 0.00 | - | 3 | 321 |
| 10.08 | +2.58 | +34.40% | 110 | 1,142 | 2024-07-19 | 14.96 | -6.78 | -31.19% | 8 | 2,878 |
| 8.92 | 0.00 | - | 72 | 125 | 2024-07-31 | - | - | - | - | - |
| 13.30 | 0.00 | - | 4 | 1,164 | 2024-08-30 | 17.06 | -3.34 | -16.37% | 1 | 138 |
| 27.18 | 0.00 | - | 1 | 21 | 2024-12-31 | 27.35 | 0.00 | - | 1 | 805 |
| 30.57 | 0.00 | - | 10 | 11 | 2025-03-31 | 26.41 | -0.76 | -2.80% | 8 | 13 |
© 2024 Yahoo. All rights reserved.