SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:521.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 741 | 5,536 | 2024-05-03 | 11.75 | -4.74 | -28.74% | 131 | 85 |
| 0.05 | +0.03 | +150.00% | 687 | 1,468 | 2024-05-07 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 659 | 429 | 2024-05-08 | 10.59 | -0.51 | -4.59% | 2 | 0 |
| 0.20 | +0.05 | +33.33% | 948 | 484 | 2024-05-09 | - | - | - | - | - |
| 0.33 | +0.14 | +82.35% | 1,971 | 3,349 | 2024-05-10 | 10.00 | -8.58 | -46.18% | 3 | 1 |
| 1.40 | +0.61 | +78.21% | 523 | 8,010 | 2024-05-17 | 12.00 | -4.66 | -27.97% | 9 | 112 |
| 2.40 | +0.88 | +57.89% | 55 | 1,300 | 2024-05-24 | 11.23 | -8.33 | -42.59% | 3 | 9 |
| 3.13 | +1.06 | +51.21% | 386 | 3,518 | 2024-05-31 | 12.26 | -8.14 | -39.90% | 16 | 1,346 |
| 4.04 | +1.29 | +46.91% | 160 | 419 | 2024-06-07 | - | - | - | - | - |
| 5.88 | +1.48 | +33.56% | 272 | 4,409 | 2024-06-21 | 13.86 | -3.73 | -21.21% | 14 | 5,443 |
| 6.25 | +1.70 | +37.36% | 208 | 3,508 | 2024-06-28 | 14.91 | -3.90 | -20.73% | 23 | 658 |
| 8.60 | +2.80 | +48.28% | 39 | 1,796 | 2024-07-19 | 15.65 | -3.96 | -20.19% | 2 | 1,778 |
| 10.08 | +2.07 | +25.84% | 15 | 67 | 2024-07-31 | - | - | - | - | - |
| 11.02 | 0.00 | - | 4 | 272 | 2024-08-30 | 17.74 | -3.06 | -14.71% | 2 | 502 |
| 23.56 | 0.00 | - | 2 | 38 | 2024-12-31 | 28.08 | 0.00 | - | 2 | 9,799 |
| 32.47 | 0.00 | - | 3 | 5 | 2025-03-31 | 24.32 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.