SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:523.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 2,489 | 2024-05-03 | 12.02 | -6.00 | -33.30% | 13 | 16 |
| 0.03 | +0.02 | +200.00% | 421 | 459 | 2024-05-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 591 | 439 | 2024-05-08 | 19.01 | 0.00 | - | - | 0 |
| 0.16 | +0.05 | +45.45% | 1,768 | 976 | 2024-05-10 | 11.52 | -16.84 | -59.38% | 5 | 0 |
| 1.11 | +0.57 | +105.56% | 2,332 | 11,485 | 2024-05-17 | 13.57 | -7.43 | -35.38% | 91 | 593 |
| 2.04 | +0.93 | +83.78% | 197 | 2,020 | 2024-05-24 | 14.45 | -6.95 | -32.48% | 4 | 204 |
| 2.78 | +1.13 | +68.48% | 358 | 4,274 | 2024-05-31 | 13.14 | -5.03 | -27.68% | 8 | 70 |
| 4.01 | +1.76 | +78.22% | 119 | 243 | 2024-06-07 | - | - | - | - | - |
| 5.47 | +1.93 | +54.52% | 678 | 5,156 | 2024-06-21 | 14.55 | -4.85 | -25.00% | 16 | 3,770 |
| 5.93 | +2.00 | +50.89% | 53 | 3,227 | 2024-06-28 | 15.08 | -6.17 | -29.04% | 5 | 684 |
| 8.01 | +2.09 | +35.30% | 163 | 2,193 | 2024-07-19 | 15.95 | -6.31 | -28.35% | 1 | 1,066 |
| 7.07 | 0.00 | - | 1 | 121 | 2024-07-31 | - | - | - | - | - |
| 12.80 | +3.49 | +37.49% | 6 | 2,568 | 2024-08-30 | 23.02 | 0.00 | - | 5 | 1,099 |
| - | - | - | - | - | 2025-03-31 | 35.80 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.