SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 834 | 825 | 2024-05-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 436 | 304 | 2024-05-08 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 75 | 171 | 2024-05-09 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1,271 | 1,493 | 2024-05-10 | 11.99 | -7.86 | -39.60% | 25 | 14 |
| 0.91 | +0.47 | +106.82% | 2,927 | 9,430 | 2024-05-17 | 13.10 | -10.25 | -43.90% | 2 | 50 |
| 1.86 | +0.90 | +93.75% | 360 | 1,045 | 2024-05-24 | 14.77 | -6.33 | -30.00% | 105 | 1 |
| 2.68 | +1.20 | +81.08% | 1,763 | 3,400 | 2024-05-31 | 14.35 | -7.84 | -35.33% | 16 | 198 |
| 3.53 | +1.51 | +74.75% | 208 | 313 | 2024-06-07 | - | - | - | - | - |
| 4.96 | +1.76 | +55.00% | 477 | 4,337 | 2024-06-21 | 14.75 | -3.18 | -17.74% | 28 | 4,632 |
| 5.69 | +2.63 | +85.95% | 3 | 958 | 2024-06-28 | 15.30 | -6.20 | -28.84% | 1 | 508 |
| 7.57 | +2.02 | +36.40% | 106 | 8,009 | 2024-07-19 | 16.70 | -7.21 | -30.15% | 3 | 482 |
| - | - | - | - | - | 2024-07-31 | 25.09 | 0.00 | - | 1 | 1 |
| 11.99 | +2.38 | +24.77% | 11 | 2,380 | 2024-08-30 | 19.88 | -1.12 | -5.33% | 6 | 531 |
| 27.57 | 0.00 | - | 1 | 3 | 2025-03-31 | 26.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.