SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:526.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 2,798 | 2024-05-03 | 15.86 | -5.17 | -24.58% | 22 | 21 |
| 0.07 | +0.03 | +75.00% | 504 | 1,852 | 2024-05-10 | 15.65 | -7.80 | -33.26% | 6 | 0 |
| 0.62 | +0.33 | +113.79% | 1,262 | 5,808 | 2024-05-17 | 16.67 | -4.82 | -22.43% | 28 | 24 |
| 1.29 | +0.60 | +86.96% | 283 | 1,729 | 2024-05-24 | 23.51 | 0.00 | - | 1 | 1 |
| 1.94 | +0.82 | +73.21% | 1,054 | 4,151 | 2024-05-31 | 16.22 | -2.46 | -13.17% | 62 | 2 |
| 4.18 | +1.26 | +43.15% | 206 | 3,201 | 2024-06-21 | 16.78 | -8.76 | -34.30% | 19 | 5,091 |
| 4.58 | +1.31 | +40.06% | 20 | 1,288 | 2024-06-28 | 26.08 | 0.00 | - | 1 | 2,271 |
| 6.64 | +2.66 | +66.83% | 7 | 2,036 | 2024-07-19 | 19.06 | -1.98 | -9.41% | 1 | 666 |
| 7.92 | +1.86 | +30.69% | 2 | 72 | 2024-07-31 | - | - | - | - | - |
| 8.06 | 0.00 | - | 16 | 177 | 2024-08-30 | 23.86 | 0.00 | - | 4 | 145 |
| 26.50 | 0.00 | - | 1 | 24 | 2025-03-31 | 28.34 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.