UK markets open in 3 hours 48 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,215.97 -420.25 (-2.14%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.00 -19.50 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,070.95 +3,581.48 (+6.82%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.50
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00527500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 7.29 | 6.85 | 6.90 | +0.62 | +9.30% | 568 | 727 | 11.79% |
| SPY240614C00527500 | 2024-05-20 3:12PM EDT | 2024-06-14 | 8.39 | 8.46 | 8.51 | +0.11 | +1.33% | 41 | 654 | 12.96% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00527500 | 2024-05-20 4:11PM EDT | 2024-06-07 | 3.05 | 3.06 | 3.09 | -0.42 | -12.10% | 344 | 331 | 9.07% |
| SPY240614P00527500 | 2024-05-20 3:58PM EDT | 2024-06-14 | 4.20 | 4.10 | 4.14 | -0.15 | -3.45% | 85 | 361 | 9.64% |
© 2024 Yahoo. All rights reserved.