SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 3,754 | 2024-05-03 | 17.37 | -7.11 | -29.04% | 80 | 0 |
| 0.02 | 0.00 | - | 510 | 4,125 | 2024-05-10 | 28.61 | 0.00 | - | 1,933 | 0 |
| 0.34 | +0.20 | +142.86% | 8,486 | 4,437 | 2024-05-17 | 17.56 | -6.20 | -26.09% | 40 | 10 |
| 0.84 | +0.41 | +95.35% | 81 | 2,315 | 2024-05-24 | 24.70 | 0.00 | - | 64 | 0 |
| 1.36 | +0.63 | +86.30% | 416 | 2,117 | 2024-05-31 | 24.14 | 0.00 | - | 9 | 1 |
| 3.37 | +1.22 | +56.74% | 1,203 | 4,114 | 2024-06-21 | 19.46 | -0.61 | -3.04% | 1 | 3,048 |
| 3.66 | +1.27 | +53.14% | 29 | 561 | 2024-06-28 | 19.72 | -5.54 | -21.93% | 40 | 1,291 |
| 5.77 | +1.80 | +45.34% | 43 | 4,278 | 2024-07-19 | 21.33 | -7.58 | -26.22% | 2 | 243 |
| 7.00 | +1.75 | +33.33% | 54 | 90 | 2024-07-31 | - | - | - | - | - |
| 10.24 | +2.49 | +32.13% | 4 | 81 | 2024-08-30 | 18.40 | 0.00 | - | 59 | 1,535 |
| 27.83 | 0.00 | - | 2 | 2 | 2025-03-31 | 27.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.