SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:541.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00541000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 27 | 25 | 11.62% |
| SPY240524C00541000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 0.26 | 0.24 | 0.25 | +0.09 | +52.94% | 3 | 27 | 10.89% |
| SPY240531C00541000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.37 | 0.49 | 0.51 | 0.00 | - | 113 | 383 | 10.55% |
| SPY240621C00541000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 2.09 | 2.10 | 2.11 | +0.33 | +18.75% | 24 | 2,636 | 11.63% |
| SPY240628C00541000 | 2024-05-10 9:41AM EDT | 2024-06-28 | 2.46 | 2.50 | 2.52 | +0.48 | +24.24% | 1 | 5,296 | 11.55% |
| SPY250331C00541000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 21.81 | 27.97 | 28.89 | 0.00 | - | 2 | 39 | 18.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00541000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 34.32 | 18.54 | 18.95 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00541000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 39.67 | 19.03 | 19.48 | 0.00 | - | 1 | 0 | 6.62% |
| SPY240628P00541000 | 2024-05-10 9:33AM EDT | 2024-06-28 | 19.83 | 19.14 | 19.58 | -3.77 | -15.97% | 1 | 2 | 6.56% |
| SPY250331P00541000 | 2024-04-01 3:26PM EDT | 2025-03-31 | 32.43 | 42.94 | 44.47 | 0.00 | - | - | 210 | 17.01% |
© 2024 Yahoo. All rights reserved.