SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00542000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 378 | 17 | 11.52% |
| SPY240524C00542000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.10 | -0.01 | -7.14% | 109 | 86 | 9.99% |
| SPY240531C00542000 | 2024-05-10 4:01PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.23 | -0.06 | -21.43% | 258 | 671 | 9.56% |
| SPY240621C00542000 | 2024-05-10 4:11PM EDT | 2024-06-21 | 1.45 | 1.42 | 1.45 | -0.03 | -2.03% | 212 | 2,851 | 10.87% |
| SPY240628C00542000 | 2024-05-10 4:06PM EDT | 2024-06-28 | 1.79 | 1.76 | 1.79 | -0.02 | -1.10% | 161 | 692 | 10.82% |
| SPY250331C00542000 | 2024-05-09 11:44AM EDT | 2025-03-31 | 25.92 | 26.16 | 27.41 | 0.00 | - | 1 | 27 | 18.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00542000 | 2024-04-12 12:07PM EDT | 2024-05-31 | 28.76 | 21.12 | 21.46 | 0.00 | - | 1 | 0 | 10.11% |
| SPY240621P00542000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 21.25 | 21.06 | 21.62 | -20.06 | -48.56% | 10 | 0 | 7.95% |
| SPY240628P00542000 | 2024-05-06 3:17PM EDT | 2024-06-28 | 26.93 | 21.25 | 21.76 | 0.00 | - | 2 | 0 | 7.86% |
| SPY250331P00542000 | 2024-04-01 3:25PM EDT | 2025-03-31 | 32.77 | 43.63 | 45.18 | 0.00 | - | - | 261 | 16.78% |
© 2024 Yahoo. All rights reserved.