SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:543.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00543000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| SPY240524C00543000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SPY240531C00543000 | 2024-05-09 4:11PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 465 | 3.13% |
| SPY240621C00543000 | 2024-05-09 4:10PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 77 | 2,101 | 3.13% |
| SPY240628C00543000 | 2024-05-09 3:59PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 518 | 3.13% |
| SPY250331C00543000 | 2024-05-01 1:14PM EDT | 2025-03-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00543000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00543000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 34.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00543000 | 2024-04-15 2:00PM EDT | 2024-06-28 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331P00543000 | 2024-05-06 10:41AM EDT | 2025-03-31 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 0.00% |
© 2024 Yahoo. All rights reserved.