UK markets open in 3 hours 36 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,806.38 +268.57 (+1.45%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,356.60 +16.30 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,249.02 +1,154.08 (+2.35%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:544.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00544000 | 2024-05-09 4:10PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 6 | - | 11.18% |
| SPY240531C00544000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.22 | +0.05 | +31.25% | 37 | 899 | 10.43% |
| SPY240621C00544000 | 2024-05-09 4:10PM EDT | 2024-06-21 | 1.24 | 1.23 | 1.25 | +0.25 | +25.25% | 342 | 1,975 | 11.25% |
| SPY240628C00544000 | 2024-05-09 2:24PM EDT | 2024-06-28 | 1.38 | 1.53 | 1.56 | +0.16 | +13.11% | 17 | 718 | 11.17% |
| SPY250331C00544000 | 2024-04-30 11:57AM EDT | 2025-03-31 | 20.42 | 25.49 | 25.75 | 0.00 | - | - | 2 | 18.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00544000 | 2024-04-10 3:49PM EDT | 2024-05-31 | 29.04 | 23.40 | 23.64 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240621P00544000 | 2024-04-17 4:02PM EDT | 2024-06-21 | 43.61 | 23.30 | 23.72 | 0.00 | - | 4,471 | 0 | 0.00% |
| SPY240628P00544000 | 2024-05-09 1:09PM EDT | 2024-06-28 | 24.95 | 23.41 | 23.81 | +0.12 | +0.48% | 3 | 0 | 0.00% |
| SPY250331P00544000 | 2024-05-06 11:45AM EDT | 2025-03-31 | 36.14 | 32.00 | 32.79 | 0.00 | - | 2 | 43 | 9.24% |
© 2024 Yahoo. All rights reserved.