UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,920.24 +717.18 (+1.46%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:546.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00546000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.03 | - | 12 | - | 12.89% |
| SPY240524C00546000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | +0.08 | - | 5 | - | 11.04% |
| SPY240531C00546000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | +0.16 | - | 1 | - | 10.28% |
| SPY240621C00546000 | 2024-05-09 4:04PM EDT | 2024-06-21 | 0.94 | 0.98 | 0.99 | +0.13 | +16.05% | 418 | 4,242 | 11.00% |
| SPY240628C00546000 | 2024-05-09 10:06AM EDT | 2024-06-28 | 1.03 | 1.23 | 1.26 | +0.02 | +1.98% | 3 | 4,213 | 10.94% |
| SPY250331C00546000 | 2024-05-09 10:14AM EDT | 2025-03-31 | 23.50 | 24.44 | 24.70 | +2.65 | +12.71% | 1 | 1 | 17.98% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00546000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 25.80 | 25.40 | 25.64 | +25.80 | - | 2 | - | 0.00% |
| SPY240621P00546000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 32.07 | 25.29 | 25.72 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240628P00546000 | 2024-04-03 10:50AM EDT | 2024-06-28 | 25.86 | 35.68 | 36.20 | 0.00 | - | 1 | 0 | 26.16% |
| SPY250331P00546000 | 2024-05-03 12:04PM EDT | 2025-03-31 | 39.89 | 33.07 | 33.89 | 0.00 | - | 154 | 82 | 9.03% |
© 2024 Yahoo. All rights reserved.