UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,957.43 +888.66 (+1.81%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:547.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00547000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 0.11 | 0.13 | 0.14 | 0.00 | - | 2 | - | 10.35% |
| SPY240621C00547000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.84 | 0.87 | 0.88 | +0.14 | +20.00% | 104 | 3,009 | 10.95% |
| SPY240628C00547000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 1.05 | 1.10 | 1.13 | +0.12 | +12.90% | 9 | 787 | 10.88% |
| SPY250331C00547000 | 2024-05-09 3:56PM EDT | 2025-03-31 | 23.77 | 24.00 | 24.18 | +1.19 | +5.27% | 82 | 22 | 17.89% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00547000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 27.40 | 26.29 | 26.72 | -2.45 | -8.21% | 4 | 4 | 0.00% |
| SPY250331P00547000 | 2024-05-09 3:56PM EDT | 2025-03-31 | 34.34 | 33.76 | 34.03 | -1.30 | -3.65% | 92 | 277 | 8.68% |
© 2024 Yahoo. All rights reserved.