SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:549.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00549000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 14.84% |
| SPY240524C00549000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 20 | 43 | 11.57% |
| SPY240531C00549000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 0.13 | 0.08 | 0.09 | +0.04 | +44.44% | 10 | 30 | 10.38% |
| SPY240621C00549000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 0.63 | 0.62 | 0.64 | 0.00 | - | 29 | 1,660 | 10.69% |
| SPY240628C00549000 | 2024-05-10 10:52AM EDT | 2024-06-28 | 0.88 | 0.83 | 0.85 | +0.03 | +3.53% | 11 | 380 | 10.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00549000 | 2024-04-12 10:07AM EDT | 2024-06-21 | 34.90 | 28.34 | 28.86 | 0.00 | - | 1 | 0 | 9.42% |
| SPY240628P00549000 | 2024-04-02 10:14AM EDT | 2024-06-28 | 32.30 | 47.23 | 47.85 | 0.00 | - | 2 | 0 | 40.03% |
© 2024 Yahoo. All rights reserved.