UK markets open in 6 hours 24 minutes
NIKKEI 225
38,605.23 +531.25 (+1.40%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,209.28 +1,218.13 (+2.49%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:551.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00551000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.50 | 0.53 | 0.54 | +0.07 | +16.28% | 228 | 4,607 | 10.91% |
| SPY240628C00551000 | 2024-05-09 11:30AM EDT | 2024-06-28 | 0.68 | 0.70 | 0.72 | +0.09 | +15.25% | 1 | 625 | 10.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00551000 | 2024-04-01 9:53AM EDT | 2024-06-21 | 27.10 | 50.17 | 50.68 | 0.00 | - | 2 | 0 | 45.06% |
| SPY240628P00551000 | 2024-04-02 3:14PM EDT | 2024-06-28 | 33.05 | 45.67 | 46.30 | 0.00 | - | - | 0 | 35.76% |
© 2024 Yahoo. All rights reserved.