SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:552.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00552000 | 2024-05-09 4:14PM EDT | 2024-06-21 | 0.47 | 0.54 | 0.55 | 0.00 | - | 66 | 2,159 | 10.57% |
| SPY240628C00552000 | 2024-05-09 2:28PM EDT | 2024-06-28 | 0.60 | 0.67 | 0.69 | 0.00 | - | 4 | 469 | 10.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00552000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 56.20 | 29.87 | 30.52 | 0.00 | - | 2 | 0 | 12.16% |
© 2024 Yahoo. All rights reserved.