SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:556.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00556000 | 2024-05-08 2:50PM EDT | 2024-06-28 | 0.43 | 0.35 | 0.37 | +0.11 | +34.38% | 1 | 306 | 10.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00556000 | 2024-05-01 3:53PM EDT | 2024-06-28 | 54.74 | 35.47 | 35.99 | 0.00 | - | 1 | 0 | 10.65% |
© 2024 Yahoo. All rights reserved.