SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:565.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 774 | 2024-05-03 | 51.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 160 | 2024-05-10 | 52.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 39 | 12,237 | 2024-05-17 | 43.22 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 4,683 | 2024-05-24 | 46.04 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 1,403 | 2024-05-31 | 56.09 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 11 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 7,913 | 18,423 | 2024-06-21 | 41.60 | 0.00 | - | 2 | 0 |
| 0.12 | +0.05 | +71.43% | 2 | 2,025 | 2024-06-28 | - | - | - | - | - |
| 0.35 | +0.11 | +45.83% | 1,087 | 5,009 | 2024-07-19 | 63.89 | 0.00 | - | 5 | 0 |
| 0.54 | +0.18 | +50.00% | 36 | 709 | 2024-07-31 | 65.61 | 0.00 | - | 5 | 0 |
| 0.94 | +0.33 | +54.10% | 5 | 1,052 | 2024-08-16 | 55.29 | 0.00 | - | 2 | 0 |
| 1.26 | +0.40 | +46.51% | 117 | 844 | 2024-08-30 | 56.42 | 0.00 | - | 2 | 0 |
| 2.10 | +0.61 | +40.94% | 51 | 4,686 | 2024-09-20 | 67.82 | 0.00 | - | 1 | 1 |
| 2.27 | +0.77 | +51.33% | 2 | 852 | 2024-09-30 | 63.53 | 0.00 | - | 1 | 0 |
| 7.06 | +1.19 | +20.27% | 74 | 9,793 | 2024-12-20 | 64.30 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 2 | 125 | 2024-12-31 | 65.73 | 0.00 | - | 2 | 0 |
| 8.41 | +1.62 | +23.86% | 11 | 1,549 | 2025-01-17 | 55.07 | 0.00 | - | 50 | 1 |
| 13.00 | 0.00 | - | 4 | 5,308 | 2025-03-21 | 67.28 | 0.00 | - | 1 | 1 |
| 10.47 | 0.00 | - | 1 | 50 | 2025-03-31 | 56.29 | 0.00 | - | 8 | 4 |
| 18.67 | +2.11 | +12.74% | 4 | 707 | 2025-06-20 | 60.03 | 0.00 | - | 1 | 14 |
| 21.21 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 30.78 | +2.91 | +10.44% | 3 | 609 | 2025-12-19 | 58.18 | 0.00 | - | 4 | 271 |
| 31.21 | +1.95 | +6.66% | 17 | 198 | 2026-01-16 | 65.56 | 0.00 | - | 8 | 4 |
| 50.53 | 0.00 | - | 3 | 56 | 2026-12-18 | 63.57 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.