SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,000 | 2,448 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7,840 | 2024-05-17 | 64.74 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 3,513 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 91 | 7,016 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 119 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1,370 | 7,934 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.08 | +0.03 | +60.00% | 9 | 2,215 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.22 | +0.07 | +46.67% | 940 | 6,967 | 2024-07-19 | - | - | - | - | - |
| 0.38 | +0.11 | +40.74% | 19 | 2,779 | 2024-07-31 | 58.31 | -7.43 | -11.30% | 6 | 5 |
| 0.59 | +0.10 | +20.41% | 2 | 1,825 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
| 0.98 | +0.23 | +30.67% | 57 | 1,650 | 2024-08-30 | 60.79 | 0.00 | - | 1 | 0 |
| 1.54 | +0.38 | +32.76% | 228 | 9,933 | 2024-09-20 | 64.95 | 0.00 | - | 100 | 0 |
| 1.69 | +0.41 | +32.03% | 32 | 914 | 2024-09-30 | 58.56 | -5.98 | -9.27% | 140 | 35 |
| 6.03 | +1.50 | +33.11% | 41 | 9,338 | 2024-12-20 | 69.12 | 0.00 | - | 1 | 3 |
| 6.25 | +1.20 | +23.76% | 78 | 9,915 | 2024-12-31 | 62.00 | 0.00 | - | 1 | 0 |
| 7.33 | +1.43 | +24.24% | 48 | 3,972 | 2025-01-17 | 64.74 | 0.00 | - | 10 | 3 |
| 11.10 | +1.78 | +19.10% | 31 | 5,124 | 2025-03-21 | 71.50 | 0.00 | - | 1 | 1 |
| 11.64 | +2.59 | +28.62% | 2 | 281 | 2025-03-31 | - | - | - | - | - |
| 16.50 | +2.49 | +17.77% | 6 | 1,710 | 2025-06-20 | 71.00 | 0.00 | - | 1 | 8 |
| 22.77 | 0.00 | - | 2 | 16 | 2025-09-19 | 60.06 | 0.00 | - | - | 0 |
| 24.96 | 0.00 | - | 1 | 511 | 2025-12-19 | 67.37 | 0.00 | - | 3 | 232 |
| 29.81 | -0.85 | -2.77% | 9 | 513 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
| 46.50 | 0.00 | - | 3 | 76 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.