SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,261 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7,127 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 4,109 | 2024-05-17 | 64.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 30 | 622 | 2024-05-31 | 54.79 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 113 | 14,443 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 9 | 1,333 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 1,231 | 2,601 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 0 |
| 0.27 | +0.10 | +58.82% | 17 | 441 | 2024-07-31 | 63.33 | -7.43 | -10.50% | 5 | 0 |
| 0.49 | +0.20 | +68.97% | 93 | 695 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 0.75 | +0.31 | +70.45% | 2 | 1,220 | 2024-08-30 | - | - | - | - | - |
| 1.19 | +0.29 | +32.22% | 75 | 3,053 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 1.35 | +0.36 | +36.36% | 13 | 1,950 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 5.01 | +0.93 | +22.79% | 83 | 13,439 | 2024-12-20 | 74.14 | 0.00 | - | 1 | 0 |
| 5.18 | +1.05 | +25.42% | 5 | 1,909 | 2024-12-31 | - | - | - | - | - |
| 6.10 | +1.26 | +26.03% | 42 | 2,799 | 2025-01-17 | 58.20 | 0.00 | - | 16 | 0 |
| 9.84 | +0.92 | +10.31% | 16 | 7,690 | 2025-03-21 | 62.10 | 0.00 | - | 2 | 0 |
| 9.77 | +1.51 | +18.28% | 8 | 200 | 2025-03-31 | 59.80 | 0.00 | - | - | 0 |
| 13.02 | 0.00 | - | 33 | 5,681 | 2025-06-20 | 76.40 | 0.00 | - | 1 | 0 |
| 18.43 | 0.00 | - | 2 | 65 | 2025-09-19 | 58.58 | 0.00 | - | - | 0 |
| 25.81 | +1.65 | +6.83% | 6 | 295 | 2025-12-19 | 62.26 | 0.00 | - | 2 | 166 |
| 27.51 | +3.19 | +13.12% | 6 | 285 | 2026-01-16 | 76.60 | 0.00 | - | 1 | 1 |
| 46.30 | -1.91 | -3.96% | 1 | 67 | 2026-12-18 | 72.85 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.