SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:585.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 50 | 2024-05-03 | 68.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,313 | 2024-05-17 | 79.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 557 | 565 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 339 | 1,991 | 2024-05-31 | 79.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 6,872 | 2024-06-21 | 80.64 | 0.00 | - | 4 | 0 |
| 0.04 | +0.01 | +33.33% | 15 | 1,703 | 2024-06-28 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 3,882 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 61 | 275 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
| 0.24 | +0.08 | +50.00% | 6 | 508 | 2024-08-16 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 13 | 59 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
| 0.65 | +0.23 | +54.76% | 1,000 | 2,008 | 2024-09-20 | 66.20 | 0.00 | - | 1 | 0 |
| 0.76 | +0.28 | +58.33% | 1 | 204 | 2024-09-30 | - | - | - | - | - |
| 3.40 | +0.76 | +28.79% | 2 | 1,762 | 2024-12-20 | 79.25 | 0.00 | - | 1 | 0 |
| 3.26 | +0.54 | +19.85% | 1 | 230 | 2024-12-31 | - | - | - | - | - |
| 4.04 | +0.97 | +31.60% | 1 | 1,974 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 3,702 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
| 6.13 | 0.00 | - | 35 | 60 | 2025-03-31 | - | - | - | - | - |
| 11.43 | +1.32 | +13.06% | 1 | 619 | 2025-06-20 | - | - | - | - | - |
| 18.99 | 0.00 | - | 1 | 3,095 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
| 23.04 | +2.54 | +12.39% | 5 | 145 | 2026-01-16 | - | - | - | - | - |
| 41.84 | 0.00 | - | 1 | 58 | 2026-12-18 | 83.60 | 0.00 | - | 2 | 1,441 |
© 2024 Yahoo. All rights reserved.