SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00695000 | 2024-05-16 4:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY241220C00695000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250117C00695000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250321C00695000 | 2024-05-17 2:15PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00695000 | 2024-05-17 12:09PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250919C00695000 | 2024-05-16 3:41PM EDT | 2025-09-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY251219C00695000 | 2024-05-20 2:08PM EDT | 2025-12-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00695000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00695000 | 2024-04-15 3:21PM EDT | 2026-12-18 | 11.05 | 12.16 | 15.49 | 0.00 | - | 13 | 216 | 17.64% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00695000 | 2023-11-09 3:06PM EDT | 2024-09-20 | 260.32 | 234.34 | 237.85 | 0.00 | - | 2 | 0 | 99.44% |
| SPY241220P00695000 | 2024-02-05 1:59PM EDT | 2024-12-20 | 201.65 | 183.48 | 185.09 | 0.00 | - | 1 | 0 | 40.89% |
| SPY261218P00695000 | 2024-03-21 1:41PM EDT | 2026-12-18 | 170.87 | 197.50 | 202.50 | 0.00 | - | - | 0 | 25.58% |
© 2024 Yahoo. All rights reserved.