SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00705000 | 2024-05-15 3:15PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00705000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00705000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00705000 | 2024-04-10 3:42PM EDT | 2025-06-20 | 1.01 | 0.53 | 0.59 | 0.00 | - | 1 | 7 | 13.22% |
| SPY250919C00705000 | 2024-05-14 3:57PM EDT | 2025-09-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY251219C00705000 | 2024-05-20 2:03PM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00705000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00705000 | 2024-04-15 3:25PM EDT | 2026-12-18 | 9.75 | 10.37 | 13.64 | 0.00 | - | 1 | 53 | 17.40% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.23 | 269.97 | 0.00 | - | 1 | 0 | 90.49% |
| SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 24.37% |
© 2024 Yahoo. All rights reserved.