UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,806.88 +2,615.96 (+5.01%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00710000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 10 | 626 | 14.31% |
| SPY250117C00710000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 1 | 149 | 13.92% |
| SPY250321C00710000 | 2024-05-10 3:57PM EDT | 2025-03-21 | 0.18 | 0.20 | 0.23 | 0.00 | - | 3 | 123 | 13.50% |
| SPY250620C00710000 | 2024-05-15 1:31PM EDT | 2025-06-20 | 0.63 | 0.54 | 0.61 | 0.00 | - | 3 | 324 | 13.54% |
| SPY251219C00710000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 1.69 | 2.48 | 2.57 | 0.00 | - | 3 | 38 | 14.47% |
| SPY260116C00710000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 2.95 | 2.82 | 2.98 | +0.88 | +42.51% | 2 | 112 | 14.58% |
| SPY261218C00710000 | 2024-04-15 1:01PM EDT | 2026-12-18 | 10.20 | 9.56 | 12.80 | 0.00 | - | 2 | 41 | 17.29% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00710000 | 2023-10-25 4:10PM EDT | 2024-12-20 | 291.43 | 252.00 | 257.00 | 0.00 | - | 2 | 0 | 79.42% |
| SPY260116P00710000 | 2024-01-18 4:44PM EDT | 2026-01-16 | 233.53 | 208.50 | 213.50 | 0.00 | - | 3 | 0 | 31.34% |
| SPY261218P00710000 | 2023-12-26 11:43AM EDT | 2026-12-18 | 234.90 | 220.00 | 225.00 | 0.00 | - | - | 0 | 28.92% |
© 2024 Yahoo. All rights reserved.