UK markets open in 2 hours 10 minutes
NIKKEI 225
39,042.87 -26.81 (-0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,815.14 +3,044.57 (+5.77%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00715000 | 2024-05-20 9:29AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00715000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250321C00715000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 0.33 | 0.14 | 0.19 | 0.00 | - | 2 | 35 | 13.49% |
| SPY250620C00715000 | 2024-05-17 11:39AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY251219C00715000 | 2024-05-20 2:06PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY260116C00715000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY261218C00715000 | 2024-05-10 3:26PM EDT | 2026-12-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00715000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 220.73 | 201.73 | 203.24 | 0.00 | - | 1 | 0 | 41.75% |
© 2024 Yahoo. All rights reserved.